Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 13.5 13.5 13.0 13.38 3800.00
10 Feb, 1995 13.13 13.5 13.0 13.38 64.1 Thousand
09 Feb, 1995 13.5 13.5 13.0 13.0 18 Thousand
08 Feb, 1995 13.75 13.75 13.25 13.25 69.9 Thousand
07 Feb, 1995 12.5 13.5 11.5 13.5 212.8 Thousand
06 Feb, 1995 13.0 13.0 12.0 12.38 60.8 Thousand
03 Feb, 1995 13.0 13.25 12.75 13.0 283.7 Thousand
02 Feb, 1995 13.5 13.5 13.0 13.25 8200.00
01 Feb, 1995 14.0 14.0 13.25 13.5 77.9 Thousand
31 Jan, 1995 14.0 14.0 13.88 14.0 6700.00