Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 17.25 17.25 16.5 16.88 6800.00
13 Mar, 1995 17.0 17.5 16.5 17.0 99.2 Thousand
10 Mar, 1995 14.75 17.0 14.5 17.0 115.6 Thousand
09 Mar, 1995 14.0 15.0 14.0 14.5 31.2 Thousand
08 Mar, 1995 14.0 14.0 13.25 14.0 6000.00
07 Mar, 1995 13.5 14.0 13.25 13.25 44.1 Thousand
06 Mar, 1995 13.75 14.0 13.25 14.0 15.2 Thousand
03 Mar, 1995 14.5 14.5 13.5 13.88 28.5 Thousand
02 Mar, 1995 14.75 14.75 14.0 14.0 22.8 Thousand
01 Mar, 1995 14.75 14.75 14.38 14.75 5000.00