Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 15.5 16.25 15.5 16.0 54.3 Thousand
27 Mar, 1995 16.25 16.25 15.5 15.5 39 Thousand
24 Mar, 1995 16.0 16.25 16.0 16.25 10.8 Thousand
23 Mar, 1995 15.75 16.0 15.25 15.75 55.8 Thousand
22 Mar, 1995 16.5 16.5 15.25 15.5 36.9 Thousand
21 Mar, 1995 16.5 17.0 15.75 15.75 43 Thousand
20 Mar, 1995 17.25 17.25 16.5 16.63 30 Thousand
17 Mar, 1995 17.25 17.25 16.5 16.5 2000.00
16 Mar, 1995 17.5 17.5 16.5 17.25 70.5 Thousand
15 Mar, 1995 17.25 17.75 17.0 17.5 137.4 Thousand