Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 15.5 16.0 14.75 16.0 67.9 Thousand
25 Apr, 1995 16.0 16.0 15.25 16.0 6700.00
24 Apr, 1995 16.0 16.0 15.5 15.75 2500.00
21 Apr, 1995 16.5 16.5 15.5 15.5 57.3 Thousand
20 Apr, 1995 16.0 16.5 15.75 16.0 84.2 Thousand
19 Apr, 1995 16.5 16.5 16.25 16.5 8200.00
18 Apr, 1995 16.5 17.0 16.5 17.0 5400.00
17 Apr, 1995 17.0 17.0 16.5 17.0 9000.00
13 Apr, 1995 16.5 17.0 16.5 16.88 10.9 Thousand
12 Apr, 1995 16.75 17.5 16.75 17.0 17.7 Thousand