Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 17.5 17.75 17.0 17.25 28.2 Thousand
23 May, 1995 17.0 17.75 17.0 17.38 6700.00
22 May, 1995 17.63 17.63 17.0 17.0 10 Thousand
19 May, 1995 17.0 17.5 17.0 17.38 19 Thousand
18 May, 1995 17.0 17.0 17.0 17.0 1300.00
17 May, 1995 17.75 17.75 17.0 17.0 5400.00
16 May, 1995 17.0 17.13 17.0 17.0 12.6 Thousand
15 May, 1995 17.0 17.5 17.0 17.5 1100.00
12 May, 1995 17.25 17.25 17.25 17.25 1200.00
11 May, 1995 17.25 17.75 17.25 17.75 37.2 Thousand