Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 16.5 16.5 16.0 16.0 16.4 Thousand
21 Jun, 1995 16.5 16.5 15.88 16.25 10.6 Thousand
20 Jun, 1995 15.88 16.5 15.88 16.44 27.2 Thousand
19 Jun, 1995 16.25 16.5 16.0 16.38 112.9 Thousand
16 Jun, 1995 16.13 16.5 16.0 16.13 8400.00
15 Jun, 1995 16.25 16.5 15.75 16.0 20.7 Thousand
14 Jun, 1995 16.5 16.5 15.75 16.25 7000.00
13 Jun, 1995 15.5 16.5 15.5 16.38 97.2 Thousand
12 Jun, 1995 15.75 16.25 15.5 15.5 3000.00
09 Jun, 1995 16.0 16.75 15.75 15.75 6600.00