Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 15.75 15.75 15.0 15.75 8200.00
20 Jul, 1995 14.75 15.5 14.75 15.5 14.6 Thousand
19 Jul, 1995 15.75 16.25 14.75 15.5 57.8 Thousand
18 Jul, 1995 16.5 16.75 16.0 16.13 35.8 Thousand
17 Jul, 1995 16.75 16.75 16.5 16.5 5700.00
14 Jul, 1995 17.0 17.0 16.63 16.75 26.1 Thousand
13 Jul, 1995 17.25 17.25 16.5 16.5 6000.00
12 Jul, 1995 16.5 17.25 16.5 17.25 3000.00
11 Jul, 1995 17.25 17.25 16.75 17.25 4400.00
10 Jul, 1995 17.25 17.25 16.75 17.0 3900.00