Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 17.38 17.75 16.75 16.88 71.5 Thousand
06 Jul, 1995 17.0 17.75 17.0 17.0 121.8 Thousand
05 Jul, 1995 17.75 17.75 17.0 17.38 35.3 Thousand
03 Jul, 1995 18.25 18.25 16.75 17.75 64.6 Thousand
30 Jun, 1995 18.0 18.5 17.5 18.25 99.4 Thousand
29 Jun, 1995 16.0 18.25 16.0 17.75 110.1 Thousand
28 Jun, 1995 16.0 16.5 15.88 16.5 45.6 Thousand
27 Jun, 1995 16.0 16.5 16.0 16.0 15.9 Thousand
26 Jun, 1995 16.0 16.5 16.0 16.5 23.6 Thousand
23 Jun, 1995 16.0 16.5 16.0 16.0 4200.00