Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 16.25 16.75 16.0 16.5 38.5 Thousand
07 Jun, 1995 16.75 16.75 16.25 16.75 5100.00
06 Jun, 1995 16.31 16.75 16.25 16.25 2800.00
05 Jun, 1995 16.25 16.75 16.25 16.25 5900.00
02 Jun, 1995 16.75 16.75 16.25 16.25 3000.00
01 Jun, 1995 16.5 16.5 16.5 16.5 6500.00
31 May, 1995 16.25 16.75 16.25 16.5 41.6 Thousand
30 May, 1995 16.5 17.0 16.25 16.25 5300.00
26 May, 1995 17.5 17.5 16.5 17.0 33.4 Thousand
25 May, 1995 17.0 17.5 17.0 17.5 1300.00