Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 17.75 17.75 17.25 17.25 13.2 Thousand
09 May, 1995 17.75 17.75 17.0 17.38 8400.00
08 May, 1995 17.25 17.75 17.25 17.38 11.2 Thousand
05 May, 1995 17.75 17.75 17.25 17.25 2300.00
04 May, 1995 17.25 17.75 17.25 17.5 41.6 Thousand
03 May, 1995 17.75 17.75 17.0 17.5 26 Thousand
02 May, 1995 17.75 18.25 17.25 17.25 47 Thousand
01 May, 1995 16.75 17.88 16.0 17.5 32.6 Thousand
28 Apr, 1995 16.75 16.75 16.0 16.75 1400.00
27 Apr, 1995 16.0 16.75 16.0 16.75 41.6 Thousand