Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 17.75 17.75 16.75 16.75 7400.00
10 Apr, 1995 17.5 17.5 17.0 17.5 2600.00
07 Apr, 1995 17.75 17.75 17.5 17.5 2100.00
06 Apr, 1995 17.25 18.0 17.13 17.63 22.6 Thousand
05 Apr, 1995 17.25 18.0 17.25 17.25 15.1 Thousand
04 Apr, 1995 17.25 18.0 17.25 17.25 27.6 Thousand
03 Apr, 1995 17.5 18.0 16.88 17.5 36.7 Thousand
31 Mar, 1995 16.25 17.5 15.75 17.5 55 Thousand
30 Mar, 1995 16.63 16.63 16.0 16.25 12.7 Thousand
29 Mar, 1995 16.25 18.0 16.0 16.63 281.1 Thousand