Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 16.75 16.75 16.25 16.63 28 Thousand
03 Aug, 1995 16.5 16.75 16.25 16.63 4900.00
02 Aug, 1995 16.5 17.0 16.5 16.5 31.2 Thousand
01 Aug, 1995 16.75 17.0 16.25 16.88 34.4 Thousand
31 Jul, 1995 16.0 16.5 16.0 16.5 21.1 Thousand
28 Jul, 1995 16.25 16.5 16.0 16.13 43.6 Thousand
27 Jul, 1995 16.25 16.25 15.88 15.88 9600.00
26 Jul, 1995 15.88 16.25 15.88 16.25 28 Thousand
25 Jul, 1995 15.75 16.5 15.75 16.0 44.2 Thousand
24 Jul, 1995 15.75 15.75 15.0 15.5 16.5 Thousand