Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 18.75 18.75 18.0 18.5 143.4 Thousand
31 Aug, 1995 18.5 19.0 18.5 18.75 59.2 Thousand
30 Aug, 1995 18.0 19.0 17.5 18.63 114.1 Thousand
29 Aug, 1995 17.5 18.0 17.0 18.0 176.9 Thousand
28 Aug, 1995 17.5 17.5 16.5 16.5 2600.00
25 Aug, 1995 17.5 17.5 16.5 17.13 34.5 Thousand
24 Aug, 1995 16.75 17.5 16.75 17.0 13.5 Thousand
23 Aug, 1995 16.88 17.5 16.75 17.5 6100.00
22 Aug, 1995 17.13 17.25 16.75 16.88 25 Thousand
21 Aug, 1995 17.5 17.5 16.75 17.5 52.3 Thousand