Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 21.25 21.25 20.5 21.0 61.6 Thousand
15 Sep, 1995 21.25 21.25 20.75 21.13 92.5 Thousand
14 Sep, 1995 20.75 21.25 20.5 21.25 89.9 Thousand
13 Sep, 1995 20.0 20.75 20.0 20.75 43.6 Thousand
12 Sep, 1995 20.5 20.5 20.0 20.25 16.5 Thousand
11 Sep, 1995 20.5 20.5 20.0 20.0 54.5 Thousand
08 Sep, 1995 21.25 21.25 20.0 20.5 112.9 Thousand
07 Sep, 1995 19.5 21.25 19.0 21.0 392.4 Thousand
06 Sep, 1995 18.88 19.25 18.5 19.25 64.8 Thousand
05 Sep, 1995 19.0 19.0 18.25 18.5 34.4 Thousand