Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 16.25 17.5 16.25 17.0 38.8 Thousand
17 Aug, 1995 16.75 16.75 16.25 16.75 16.5 Thousand
16 Aug, 1995 16.75 16.75 16.25 16.25 5600.00
15 Aug, 1995 16.25 16.75 16.25 16.25 5400.00
14 Aug, 1995 16.25 16.75 16.25 16.25 7600.00
11 Aug, 1995 16.75 16.75 16.25 16.75 7800.00
10 Aug, 1995 16.75 16.75 16.25 16.5 15.7 Thousand
09 Aug, 1995 16.75 16.75 16.25 16.75 17.4 Thousand
08 Aug, 1995 16.25 16.75 16.25 16.25 85.9 Thousand
07 Aug, 1995 16.75 16.75 16.25 16.75 25.6 Thousand