Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 24.5 24.5 23.75 24.25 25.8 Thousand
29 Sep, 1995 23.0 24.75 23.0 24.5 220.9 Thousand
28 Sep, 1995 22.0 24.25 22.0 22.88 480 Thousand
27 Sep, 1995 21.5 22.25 21.5 21.5 45.7 Thousand
26 Sep, 1995 22.5 22.75 21.75 21.75 40.2 Thousand
25 Sep, 1995 23.0 23.0 22.25 22.5 49.6 Thousand
22 Sep, 1995 23.0 23.0 22.5 23.0 10.1 Thousand
21 Sep, 1995 22.25 23.5 21.75 22.5 223.4 Thousand
20 Sep, 1995 21.25 22.25 20.5 22.0 95.5 Thousand
19 Sep, 1995 21.0 21.13 20.5 21.13 97.3 Thousand