Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 21.5 21.75 21.0 21.75 7300.00
27 Oct, 1995 21.5 21.5 21.0 21.38 8000.00
26 Oct, 1995 22.5 22.5 21.0 21.5 44.6 Thousand
25 Oct, 1995 21.0 22.25 20.25 22.25 36.7 Thousand
24 Oct, 1995 20.75 20.75 19.5 20.75 80.5 Thousand
23 Oct, 1995 21.5 21.5 20.75 21.0 43.3 Thousand
20 Oct, 1995 22.0 22.25 21.19 21.5 29 Thousand
19 Oct, 1995 23.0 23.0 22.0 22.0 20.5 Thousand
18 Oct, 1995 22.5 23.0 22.0 23.0 55 Thousand
17 Oct, 1995 21.63 22.5 21.5 22.5 122 Thousand