Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 23.25 23.25 21.75 22.5 54.1 Thousand
10 Nov, 1995 23.25 23.25 22.5 22.5 98.6 Thousand
09 Nov, 1995 23.25 23.25 22.75 22.75 32.8 Thousand
08 Nov, 1995 21.75 23.5 21.5 23.13 197.9 Thousand
07 Nov, 1995 21.25 22.0 21.0 21.5 393.3 Thousand
06 Nov, 1995 22.0 22.0 21.25 21.75 22.4 Thousand
03 Nov, 1995 20.75 21.75 20.38 21.5 91.3 Thousand
02 Nov, 1995 20.25 20.5 19.75 20.38 94.2 Thousand
01 Nov, 1995 20.25 20.25 18.75 20.06 148.3 Thousand
31 Oct, 1995 21.75 22.0 20.25 20.25 104.2 Thousand