Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 20.0 20.25 19.02 19.5 54.4 Thousand
27 Nov, 1995 20.75 20.75 20.0 20.5 7000.00
24 Nov, 1995 20.75 20.75 20.0 20.75 3500.00
22 Nov, 1995 20.5 20.75 20.0 20.75 38.7 Thousand
21 Nov, 1995 21.5 21.5 19.75 19.75 56.5 Thousand
20 Nov, 1995 21.5 21.5 20.75 21.0 43.4 Thousand
17 Nov, 1995 21.25 21.25 20.75 21.25 7000.00
16 Nov, 1995 21.5 21.5 20.75 21.25 13.1 Thousand
15 Nov, 1995 22.5 22.5 21.25 21.5 20.9 Thousand
14 Nov, 1995 22.5 22.5 21.75 22.5 8300.00