Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 20.0 21.5 20.0 21.0 162.7 Thousand
26 Dec, 1995 19.5 20.5 19.0 20.25 35.2 Thousand
22 Dec, 1995 19.0 19.5 18.27 19.5 23.1 Thousand
21 Dec, 1995 18.5 19.0 18.25 18.88 143.7 Thousand
20 Dec, 1995 19.0 19.0 18.25 18.75 63.3 Thousand
19 Dec, 1995 19.0 19.0 18.25 18.5 125.4 Thousand
18 Dec, 1995 18.5 19.25 18.0 19.0 119.6 Thousand
15 Dec, 1995 22.25 22.25 16.75 18.5 1.01 Million
14 Dec, 1995 22.75 23.25 22.63 22.75 90.6 Thousand
13 Dec, 1995 22.88 23.0 22.5 22.63 82.5 Thousand