Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 19.75 19.75 18.5 19.13 123.1 Thousand
10 Jan, 1996 20.75 20.75 19.75 20.0 80.7 Thousand
09 Jan, 1996 22.63 23.25 20.75 21.25 122.8 Thousand
08 Jan, 1996 22.75 23.5 22.75 22.75 17.9 Thousand
05 Jan, 1996 22.75 23.5 22.5 23.25 113.2 Thousand
04 Jan, 1996 21.25 23.75 21.25 22.25 89 Thousand
03 Jan, 1996 22.25 22.25 21.0 21.5 18.3 Thousand
02 Jan, 1996 24.0 24.0 21.25 21.5 92.5 Thousand
29 Dec, 1995 22.25 24.0 22.25 24.0 114.3 Thousand
28 Dec, 1995 21.75 22.5 21.75 22.0 57.4 Thousand