Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 23.25 23.25 22.5 22.75 30.7 Thousand
11 Dec, 1995 22.75 23.13 22.5 23.0 55 Thousand
08 Dec, 1995 22.75 23.25 22.63 22.63 31.6 Thousand
07 Dec, 1995 23.0 23.25 22.75 22.75 42.3 Thousand
06 Dec, 1995 22.88 23.25 22.63 22.75 71.1 Thousand
05 Dec, 1995 23.38 23.38 23.0 23.0 19.4 Thousand
04 Dec, 1995 23.0 23.5 23.0 23.25 95.2 Thousand
01 Dec, 1995 21.88 23.63 21.63 22.88 134 Thousand
30 Nov, 1995 22.0 22.0 21.38 21.63 45.9 Thousand
29 Nov, 1995 20.0 21.5 20.0 21.5 171.1 Thousand