Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 18.75 19.63 17.0 17.75 198.8 Thousand
24 Jan, 1996 18.75 18.75 18.25 18.75 122.5 Thousand
23 Jan, 1996 19.75 19.75 18.75 18.75 39.4 Thousand
22 Jan, 1996 19.75 19.75 19.25 19.75 12.4 Thousand
19 Jan, 1996 19.38 19.75 19.0 19.5 29.5 Thousand
18 Jan, 1996 18.25 19.5 18.25 19.14 148.9 Thousand
17 Jan, 1996 17.75 18.75 17.5 18.25 132.6 Thousand
16 Jan, 1996 19.25 19.5 17.75 17.88 76.7 Thousand
15 Jan, 1996 19.25 19.25 18.75 18.75 73.3 Thousand
12 Jan, 1996 19.5 19.75 18.75 19.25 51.2 Thousand