Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 15.0 15.13 14.63 15.13 154.6 Thousand
22 Feb, 1996 15.0 15.5 14.5 15.0 60.9 Thousand
21 Feb, 1996 15.13 15.13 14.25 15.0 82.9 Thousand
20 Feb, 1996 15.25 15.25 15.0 15.0 56.1 Thousand
16 Feb, 1996 15.0 15.25 15.0 15.0 54.2 Thousand
15 Feb, 1996 15.13 15.38 15.0 15.0 63.5 Thousand
14 Feb, 1996 15.88 16.0 15.13 15.13 238.9 Thousand
13 Feb, 1996 16.25 16.25 15.88 16.0 168.9 Thousand
12 Feb, 1996 16.5 16.5 15.88 16.13 188.2 Thousand
09 Feb, 1996 16.5 16.5 15.88 15.88 83.4 Thousand