Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 15.0 15.13 14.25 14.75 90.4 Thousand
07 Mar, 1996 16.0 16.0 15.0 15.5 46.1 Thousand
06 Mar, 1996 16.63 16.75 15.75 15.75 53.6 Thousand
05 Mar, 1996 17.5 17.5 16.5 16.75 28.7 Thousand
04 Mar, 1996 17.5 17.75 17.0 17.0 55.5 Thousand
01 Mar, 1996 17.0 17.75 16.5 17.75 31.1 Thousand
29 Feb, 1996 16.25 17.0 16.25 16.88 39.9 Thousand
28 Feb, 1996 16.0 16.25 15.5 16.25 37.2 Thousand
27 Feb, 1996 16.0 16.5 15.5 16.0 107.6 Thousand
26 Feb, 1996 15.5 16.25 15.25 15.75 56.2 Thousand