Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 16.0 | 16.5 | 15.88 | 16.25 | 149.1 Thousand |
| 07 Feb, 1996 | 16.25 | 16.25 | 15.5 | 16.0 | 138.2 Thousand |
| 06 Feb, 1996 | 15.25 | 16.0 | 15.0 | 15.75 | 322.5 Thousand |
| 05 Feb, 1996 | 15.25 | 16.0 | 14.25 | 14.75 | 205.9 Thousand |
| 02 Feb, 1996 | 17.25 | 17.25 | 15.0 | 16.0 | 106.6 Thousand |
| 01 Feb, 1996 | 17.0 | 17.0 | 16.5 | 16.5 | 54.4 Thousand |
| 31 Jan, 1996 | 17.75 | 17.75 | 16.5 | 17.0 | 62.7 Thousand |
| 30 Jan, 1996 | 17.5 | 17.75 | 17.0 | 17.5 | 100.1 Thousand |
| 29 Jan, 1996 | 17.0 | 17.0 | 16.75 | 17.0 | 116.3 Thousand |
| 26 Jan, 1996 | 17.75 | 17.75 | 16.5 | 16.75 | 176.5 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW