Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 21.25 22.0 21.25 21.5 19.1 Thousand
13 Oct, 1995 21.5 22.0 21.25 22.0 16.4 Thousand
12 Oct, 1995 21.5 22.0 20.75 22.0 50 Thousand
11 Oct, 1995 20.75 22.0 20.75 21.5 38 Thousand
10 Oct, 1995 20.25 20.75 19.5 20.75 66.4 Thousand
09 Oct, 1995 22.75 22.75 20.25 20.75 60.4 Thousand
06 Oct, 1995 23.75 23.75 22.75 22.75 19.3 Thousand
05 Oct, 1995 23.0 23.75 23.0 23.13 8300.00
04 Oct, 1995 24.0 24.0 23.0 23.0 22.7 Thousand
03 Oct, 1995 24.25 24.25 23.5 24.0 21.8 Thousand