Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 15.5 16.25 15.5 16.25 44.3 Thousand
04 Oct, 1994 16.25 16.25 15.5 15.5 4500.00
03 Oct, 1994 16.0 16.25 15.5 16.0 74.7 Thousand
30 Sep, 1994 15.25 15.75 15.0 15.75 45.6 Thousand
29 Sep, 1994 14.75 15.25 14.75 15.25 22.8 Thousand
28 Sep, 1994 15.0 15.5 15.0 15.25 16.2 Thousand
27 Sep, 1994 15.75 15.75 15.0 15.5 10.7 Thousand
26 Sep, 1994 15.0 15.5 15.0 15.5 7500.00
23 Sep, 1994 15.0 15.75 15.0 15.0 7100.00
22 Sep, 1994 15.0 15.38 15.0 15.0 2600.00