Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 10.75 11.25 10.75 11.25 23.7 Thousand
28 Apr, 1994 11.0 11.0 10.5 10.75 86.4 Thousand
26 Apr, 1994 10.5 11.0 10.5 11.0 2600.00
25 Apr, 1994 11.0 11.0 10.5 10.5 2300.00
22 Apr, 1994 11.0 11.0 10.5 11.0 4200.00
21 Apr, 1994 11.0 11.0 10.5 11.0 1900.00
20 Apr, 1994 11.0 11.0 10.5 11.0 4700.00
19 Apr, 1994 11.75 11.75 10.5 10.75 60.7 Thousand
18 Apr, 1994 11.0 11.38 11.0 11.38 15.5 Thousand
15 Apr, 1994 11.0 11.75 11.0 11.5 13 Thousand