Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 12.0 12.0 11.25 11.75 3900.00
31 Jan, 1994 11.25 12.0 11.25 11.25 4200.00
28 Jan, 1994 12.0 12.0 11.25 11.25 3000.00
27 Jan, 1994 12.0 12.0 11.38 11.5 5200.00
26 Jan, 1994 11.5 12.0 11.25 12.0 2500.00
25 Jan, 1994 12.0 12.0 11.25 11.25 4000.00
24 Jan, 1994 11.75 11.75 11.25 11.75 7800.00
21 Jan, 1994 12.0 12.0 11.25 11.25 5800.00
20 Jan, 1994 12.0 12.0 11.38 11.38 11.3 Thousand
19 Jan, 1994 12.0 12.0 11.5 12.0 2800.00