Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 12.0 12.0 11.63 12.0 14.8 Thousand
03 Jan, 1994 11.75 12.13 11.25 11.88 75.6 Thousand
31 Dec, 1993 11.0 11.75 10.5 11.75 25.1 Thousand
30 Dec, 1993 11.0 11.0 10.5 10.63 12.6 Thousand
29 Dec, 1993 11.25 11.25 10.5 10.5 4200.00
28 Dec, 1993 10.5 11.25 10.5 11.25 3900.00
27 Dec, 1993 11.25 11.25 10.5 11.25 3800.00
22 Dec, 1993 11.0 11.25 11.0 11.25 9200.00
21 Dec, 1993 11.25 11.5 11.25 11.25 3100.00
20 Dec, 1993 11.25 11.75 11.25 11.25 24.3 Thousand