Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 14.5 15.0 14.25 15.0 34.1 Thousand
01 Jul, 1996 14.25 15.0 14.25 14.75 64 Thousand
28 Jun, 1996 13.13 14.25 13.0 14.25 126.2 Thousand
27 Jun, 1996 13.11 13.13 13.0 13.13 69.6 Thousand
26 Jun, 1996 12.75 13.13 12.75 13.13 30.6 Thousand
25 Jun, 1996 13.75 13.75 12.75 12.88 44 Thousand
24 Jun, 1996 13.75 14.0 13.5 13.75 25.3 Thousand
21 Jun, 1996 14.0 14.0 13.75 13.75 48.6 Thousand
20 Jun, 1996 14.25 14.25 13.5 13.88 50.3 Thousand
19 Jun, 1996 13.13 14.75 12.5 14.25 514.7 Thousand