Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 13.75 13.75 13.0 13.13 57.2 Thousand
17 Jun, 1996 13.25 13.75 13.25 13.75 55.4 Thousand
14 Jun, 1996 14.25 14.25 13.25 13.75 72.7 Thousand
13 Jun, 1996 14.0 14.5 13.0 14.25 160.4 Thousand
12 Jun, 1996 14.13 14.5 13.75 14.38 124.3 Thousand
11 Jun, 1996 14.25 14.25 14.0 14.13 37.2 Thousand
10 Jun, 1996 14.13 14.38 13.63 14.0 107 Thousand
07 Jun, 1996 14.38 14.38 13.75 14.13 98.3 Thousand
06 Jun, 1996 14.5 14.63 14.38 14.38 77.6 Thousand
05 Jun, 1996 14.25 14.63 13.75 14.63 101.5 Thousand