Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 13.75 14.25 13.75 13.75 19.6 Thousand
03 Jun, 1996 14.5 14.5 13.75 14.13 59.8 Thousand
31 May, 1996 14.75 14.75 14.25 14.38 10.9 Thousand
30 May, 1996 14.75 14.75 14.25 14.25 26.5 Thousand
29 May, 1996 14.0 15.0 14.0 14.75 22.4 Thousand
28 May, 1996 14.25 14.75 14.0 14.5 20.6 Thousand
24 May, 1996 15.0 15.0 14.5 15.0 35.4 Thousand
23 May, 1996 15.0 15.5 14.63 14.88 208.5 Thousand
22 May, 1996 14.0 14.75 13.75 14.75 72 Thousand
21 May, 1996 13.75 14.38 13.75 14.0 60.8 Thousand