Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 14.25 14.25 13.75 13.88 21.6 Thousand
03 May, 1996 14.25 14.25 13.75 14.25 11.1 Thousand
02 May, 1996 14.25 14.5 13.75 14.25 60 Thousand
01 May, 1996 14.5 15.0 14.13 14.63 27.3 Thousand
30 Apr, 1996 15.25 15.5 14.75 14.75 36.8 Thousand
29 Apr, 1996 15.75 16.25 13.75 15.0 204.5 Thousand
26 Apr, 1996 15.25 16.25 14.75 15.75 97.2 Thousand
25 Apr, 1996 14.63 15.63 14.25 15.25 80.4 Thousand
24 Apr, 1996 14.5 14.63 14.13 14.25 17.6 Thousand
23 Apr, 1996 14.5 14.63 14.13 14.13 33.8 Thousand