Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 13.75 14.63 13.75 14.63 50.9 Thousand
19 Apr, 1996 14.13 14.13 13.63 14.06 16.1 Thousand
18 Apr, 1996 14.13 14.13 13.69 14.13 25.9 Thousand
17 Apr, 1996 13.75 14.13 13.5 14.06 78.9 Thousand
16 Apr, 1996 12.75 13.5 12.75 13.25 32.2 Thousand
15 Apr, 1996 13.25 13.25 12.75 13.25 22 Thousand
12 Apr, 1996 13.25 13.25 13.25 13.25 1800.00
11 Apr, 1996 13.25 13.25 12.75 13.25 37.5 Thousand
10 Apr, 1996 13.38 13.38 13.13 13.19 39.5 Thousand
09 Apr, 1996 13.63 13.63 13.25 13.38 81.7 Thousand