Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 12.75 13.0 12.5 12.5 20.5 Thousand
16 Jul, 1996 12.75 13.25 11.25 12.5 82.9 Thousand
15 Jul, 1996 13.0 13.75 12.75 13.0 16.2 Thousand
12 Jul, 1996 12.75 13.75 12.75 13.0 16.8 Thousand
11 Jul, 1996 13.5 13.75 12.75 13.25 21.2 Thousand
10 Jul, 1996 14.25 14.25 13.5 13.75 19.9 Thousand
09 Jul, 1996 14.0 14.5 13.75 13.75 34.8 Thousand
08 Jul, 1996 14.25 14.75 14.25 14.63 21.4 Thousand
05 Jul, 1996 15.0 15.0 14.25 14.5 24.5 Thousand
03 Jul, 1996 14.63 14.88 14.63 14.75 30 Thousand