Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 13.0 13.0 12.75 12.88 6300.00
13 Aug, 1996 12.63 13.25 12.63 13.0 13.1 Thousand
12 Aug, 1996 13.25 13.25 12.5 12.63 18.3 Thousand
09 Aug, 1996 13.25 13.25 12.5 12.5 6100.00
08 Aug, 1996 12.75 13.25 12.5 13.25 21.1 Thousand
07 Aug, 1996 12.75 13.5 12.75 13.5 4800.00
06 Aug, 1996 12.75 13.5 12.75 13.5 6300.00
05 Aug, 1996 13.0 13.5 12.75 12.75 7700.00
02 Aug, 1996 13.25 13.5 13.0 13.13 10.9 Thousand
01 Aug, 1996 13.25 13.75 13.25 13.25 7900.00