Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 13.75 14.25 13.5 13.63 33.8 Thousand
11 Sep, 1996 14.5 14.75 13.25 13.5 72.6 Thousand
10 Sep, 1996 14.75 14.75 14.0 14.5 70.7 Thousand
09 Sep, 1996 14.75 15.25 13.5 14.38 108.7 Thousand
06 Sep, 1996 13.5 15.25 13.25 15.0 84.7 Thousand
05 Sep, 1996 13.0 13.5 13.0 13.0 15.9 Thousand
04 Sep, 1996 13.0 13.5 13.0 13.0 1100.00
03 Sep, 1996 13.25 13.5 13.0 13.0 13.5 Thousand
30 Aug, 1996 13.88 13.88 13.5 13.75 19 Thousand
29 Aug, 1996 13.0 14.25 13.0 13.88 44.2 Thousand