Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 12.63 12.63 12.25 12.31 38.6 Thousand
25 Sep, 1996 12.63 12.63 12.25 12.63 16.3 Thousand
24 Sep, 1996 12.25 12.75 12.25 12.25 22.4 Thousand
23 Sep, 1996 12.38 12.75 12.0 12.75 21.9 Thousand
20 Sep, 1996 12.0 12.5 12.0 12.38 59.2 Thousand
19 Sep, 1996 11.5 12.25 11.5 12.13 30.7 Thousand
18 Sep, 1996 12.25 12.25 11.5 11.88 15.4 Thousand
17 Sep, 1996 11.25 12.0 10.75 11.5 164.7 Thousand
16 Sep, 1996 12.38 12.63 11.0 11.0 124.9 Thousand
13 Sep, 1996 13.5 14.25 12.25 12.5 130.2 Thousand