Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 13.0 13.5 12.25 13.5 34.8 Thousand
30 Jul, 1996 12.0 12.88 12.0 12.88 12.8 Thousand
29 Jul, 1996 11.5 12.25 11.5 12.0 31.5 Thousand
26 Jul, 1996 11.75 12.25 11.5 12.25 19.9 Thousand
25 Jul, 1996 11.75 12.25 11.75 11.75 31 Thousand
24 Jul, 1996 11.88 12.0 11.25 11.75 27 Thousand
23 Jul, 1996 11.88 12.5 11.88 12.25 15.2 Thousand
22 Jul, 1996 12.75 13.0 11.75 12.25 37.6 Thousand
19 Jul, 1996 14.25 14.25 12.75 12.75 31.1 Thousand
18 Jul, 1996 13.0 14.13 12.75 14.13 44.9 Thousand