Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 14.75 14.75 14.0 14.25 58.3 Thousand
17 Nov, 1997 15.5 15.5 14.63 14.63 81.7 Thousand
14 Nov, 1997 14.63 15.25 14.5 15.25 55.3 Thousand
13 Nov, 1997 14.88 15.25 14.38 14.63 176.4 Thousand
12 Nov, 1997 15.88 16.0 14.0 14.0 141.9 Thousand
11 Nov, 1997 16.38 16.63 16.0 16.5 25.8 Thousand
10 Nov, 1997 17.0 17.0 16.5 16.5 100 Thousand
07 Nov, 1997 16.75 17.25 16.75 17.0 46.9 Thousand
06 Nov, 1997 17.0 17.5 16.88 17.5 51.6 Thousand
05 Nov, 1997 17.0 17.38 17.0 17.0 42.7 Thousand