Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 16.38 17.63 16.38 17.25 72.2 Thousand
16 Dec, 1997 15.5 16.63 15.5 16.63 29.1 Thousand
15 Dec, 1997 15.75 16.0 15.5 16.0 28 Thousand
12 Dec, 1997 17.5 17.81 16.25 16.38 46.7 Thousand
11 Dec, 1997 17.5 17.88 17.38 17.56 62.5 Thousand
10 Dec, 1997 17.94 18.0 17.13 17.5 62.2 Thousand
09 Dec, 1997 16.88 18.5 16.63 17.38 235.4 Thousand
08 Dec, 1997 16.38 17.0 15.88 17.0 36.3 Thousand
05 Dec, 1997 16.25 16.5 15.63 16.38 47 Thousand
04 Dec, 1997 15.88 16.38 15.25 16.13 71.4 Thousand