Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 15.5 15.75 15.25 15.25 49 Thousand
02 Dec, 1997 15.13 15.88 15.0 15.75 83.6 Thousand
01 Dec, 1997 14.38 15.0 14.38 15.0 35.8 Thousand
28 Nov, 1997 14.25 14.5 14.25 14.38 10.4 Thousand
26 Nov, 1997 13.5 14.5 13.25 14.25 27.3 Thousand
25 Nov, 1997 13.5 13.5 13.13 13.25 34.2 Thousand
24 Nov, 1997 13.88 14.0 13.25 13.63 81.4 Thousand
21 Nov, 1997 14.38 14.38 13.63 14.13 41.9 Thousand
20 Nov, 1997 14.38 14.5 14.13 14.38 65.6 Thousand
19 Nov, 1997 14.13 14.38 14.13 14.38 84 Thousand