Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 16.88 17.38 16.88 17.38 15.8 Thousand
03 Nov, 1997 16.94 17.5 16.63 16.88 32.1 Thousand
31 Oct, 1997 17.25 17.75 17.06 17.06 15.2 Thousand
30 Oct, 1997 17.25 18.0 17.0 17.25 24.2 Thousand
29 Oct, 1997 19.0 19.0 17.88 18.0 19.6 Thousand
28 Oct, 1997 15.5 18.88 15.5 18.5 127.2 Thousand
27 Oct, 1997 17.25 17.5 16.0 16.0 92.5 Thousand
24 Oct, 1997 18.0 18.25 17.5 17.75 29.5 Thousand
23 Oct, 1997 17.5 18.0 17.0 17.63 91.3 Thousand
22 Oct, 1997 18.0 18.38 18.0 18.25 7000.00