Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 18.5 18.75 18.0 18.25 19.6 Thousand
20 Oct, 1997 18.75 18.75 18.25 18.5 32.8 Thousand
17 Oct, 1997 19.75 19.75 18.0 18.75 76.7 Thousand
16 Oct, 1997 19.38 19.88 19.38 19.5 49.7 Thousand
15 Oct, 1997 20.0 20.38 19.5 19.75 247.9 Thousand
14 Oct, 1997 18.88 20.0 18.67 19.88 344.7 Thousand
13 Oct, 1997 18.75 18.88 18.56 18.88 37.4 Thousand
10 Oct, 1997 17.88 19.75 17.88 18.69 119.4 Thousand
09 Oct, 1997 17.63 17.75 17.5 17.75 6600.00
08 Oct, 1997 17.75 17.75 17.0 17.69 61.3 Thousand