Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 19.0 19.0 17.5 17.5 70.7 Thousand
22 Sep, 1997 19.38 19.38 18.5 18.5 41.3 Thousand
19 Sep, 1997 19.13 19.63 19.13 19.25 33.1 Thousand
18 Sep, 1997 19.13 19.63 19.13 19.13 48.9 Thousand
17 Sep, 1997 19.13 19.5 19.13 19.13 67.2 Thousand
16 Sep, 1997 19.75 19.75 18.88 19.25 58.9 Thousand
15 Sep, 1997 19.75 20.0 19.75 19.75 109.9 Thousand
12 Sep, 1997 19.75 20.0 19.75 19.75 37.9 Thousand
11 Sep, 1997 20.0 20.0 19.75 19.75 60.3 Thousand
10 Sep, 1997 19.75 20.0 19.75 19.75 105.8 Thousand