Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 19.75 19.88 19.75 19.75 51.8 Thousand
08 Sep, 1997 19.75 20.13 18.75 19.81 214 Thousand
05 Sep, 1997 18.63 20.0 18.63 19.75 285.1 Thousand
04 Sep, 1997 18.13 18.88 18.13 18.63 95.6 Thousand
03 Sep, 1997 18.02 18.38 17.25 18.25 183 Thousand
02 Sep, 1997 19.63 20.38 17.38 18.13 307 Thousand
29 Aug, 1997 17.38 19.63 17.38 19.13 264.5 Thousand
28 Aug, 1997 15.88 18.0 15.63 17.75 292.2 Thousand
27 Aug, 1997 15.88 16.13 15.25 16.0 35.5 Thousand
26 Aug, 1997 14.63 15.75 14.63 15.5 89.9 Thousand