Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 14.88 15.0 14.63 14.63 28 Thousand
22 Aug, 1997 14.63 15.0 14.63 14.86 29.4 Thousand
21 Aug, 1997 15.0 15.13 14.63 14.75 86 Thousand
20 Aug, 1997 14.25 15.63 14.25 14.88 151.4 Thousand
19 Aug, 1997 14.63 14.63 14.25 14.25 9300.00
18 Aug, 1997 14.88 14.88 14.25 14.25 72.9 Thousand
15 Aug, 1997 15.25 15.25 14.38 14.75 85.9 Thousand
14 Aug, 1997 15.25 15.38 14.88 15.13 60.9 Thousand
13 Aug, 1997 14.88 15.38 14.63 15.0 66.2 Thousand
12 Aug, 1997 15.38 15.38 14.63 14.88 50.3 Thousand