Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 17.13 17.25 16.88 16.88 26.2 Thousand
31 Dec, 1997 17.0 17.0 16.88 17.0 9600.00
30 Dec, 1997 16.88 17.25 16.88 17.13 51.9 Thousand
29 Dec, 1997 17.0 17.0 16.81 16.88 16.1 Thousand
26 Dec, 1997 16.81 17.0 16.81 16.81 4400.00
24 Dec, 1997 17.25 17.38 16.75 16.75 38.6 Thousand
23 Dec, 1997 17.5 17.5 17.0 17.13 36.9 Thousand
22 Dec, 1997 17.75 17.75 17.0 17.13 40.1 Thousand
19 Dec, 1997 17.38 17.75 17.0 17.25 13.7 Thousand
18 Dec, 1997 17.38 17.5 17.25 17.38 59.1 Thousand